Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 24.70 | +3. % | 0 | 24.60 | 25.44 | 24.19 |
03/06/2025 | 24.76 | +0.45 % | 0 | 24.25 | 25.40 | 23.97 |
04/06/2025 | 24.53 | +0.12 % | 0 | 24.36 | 24.77 | 23.34 |
05/06/2025 | 24.07 | -0.58 % | 0 | 24.43 | 24.53 | 23.59 |
06/06/2025 | 23.68 | -0.96 % | 0 | 24.81 | 25.17 | 23.50 |