| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.60 | +10.84 % | 0 | 4.89 | 5.19 | 4.28 |
| 03/06/2025 | 4.48 | -2.61 % | 0 | 4.26 | 5.06 | 4.26 |
| 04/06/2025 | 4.23 | -1.52 % | 0 | 3.75 | 4.42 | 3.37 |
| 05/06/2025 | 3.56 | -9.87 % | 0 | 4.11 | 4.19 | 3.51 |
| 06/06/2025 | 3.39 | -6.61 % | 0 | 4.32 | 4.62 | 3.28 |