Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 23.70 | +3.13 % | 0 | 23.60 | 24.44 | 23.19 |
03/06/2025 | 23.76 | +0.47 % | 0 | 23.25 | 24.40 | 22.97 |
04/06/2025 | 23.54 | +0.17 % | 0 | 23.36 | 23.77 | 22.34 |
05/06/2025 | 23.08 | -0.56 % | 0 | 23.43 | 23.53 | 22.59 |
06/06/2025 | 22.68 | -1. % | 0 | 23.81 | 24.17 | 22.50 |