| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.56 | -15.64 % | 0 | 3.78 | 4.05 | 3.54 |
| 03/06/2025 | 3.55 | -3.79 % | 0 | 3.65 | 3.81 | 3.13 |
| 04/06/2025 | 3.53 | -2.35 % | 0 | 4.03 | 4.43 | 3.36 |
| 05/06/2025 | 4.00 | +7.97 % | 0 | 3.57 | 4.06 | 3.52 |
| 06/06/2025 | 3.93 | +2.61 % | 0 | 3.11 | 4.10 | 3.11 |