Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 43.68 | +1.68 % | 0 | 43.58 | 44.42 | 43.17 |
03/06/2025 | 43.74 | +0.25 % | 0 | 43.23 | 44.38 | 42.95 |
04/06/2025 | 43.52 | +0.07 % | 0 | 43.34 | 43.75 | 42.32 |
05/06/2025 | 43.06 | -0.3 % | 0 | 43.42 | 43.52 | 42.57 |
06/06/2025 | 42.67 | -0.54 % | 0 | 43.79 | 44.16 | 42.48 |