Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 33.69 | +2.18 % | 0 | 33.59 | 34.43 | 33.18 |
03/06/2025 | 33.75 | +0.33 % | 0 | 33.24 | 34.39 | 32.96 |
04/06/2025 | 33.53 | +0.12 % | 0 | 33.35 | 33.76 | 32.33 |
05/06/2025 | 33.07 | -0.39 % | 0 | 33.42 | 33.52 | 32.58 |
06/06/2025 | 32.67 | -0.73 % | 0 | 33.80 | 34.17 | 32.49 |