Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.710 | -7.9 % | 0 | 21.240 | 21.390 | 18.510 |
15/05/2024 | 20.810 | +2.01 % | 0 | 19.760 | 21.590 | 18.860 |
16/05/2024 | 19.380 | -4.53 % | 0 | 19.850 | 19.850 | 18.850 |
17/05/2024 | 20.800 | +2.97 % | 0 | 21.000 | 22.050 | 20.500 |
20/05/2024 | 19.890 | -2.02 % | 0 | 20.440 | 20.640 | 19.610 |