Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.300 | +12.51 % | 0 | 12.870 | 15.460 | 12.730 |
15/05/2024 | 13.180 | -3.73 % | 0 | 14.230 | 15.090 | 12.480 |
16/05/2024 | 14.490 | +6.15 % | 0 | 14.020 | 14.980 | 14.020 |
17/05/2024 | 13.080 | -4.94 % | 0 | 12.910 | 13.360 | 11.920 |
20/05/2024 | 14.000 | +3.47 % | 0 | 13.390 | 14.210 | 13.230 |