Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.570 | +16.03 % | 0 | 9.240 | 11.660 | 9.120 |
15/05/2024 | 9.460 | -5.31 % | 0 | 10.480 | 11.290 | 8.860 |
16/05/2024 | 10.670 | +7.67 % | 0 | 10.240 | 11.150 | 10.240 |
17/05/2024 | 9.340 | -6.51 % | 0 | 9.190 | 9.610 | 8.275 |
20/05/2024 | 10.180 | +4.3 % | 0 | 9.620 | 10.380 | 9.460 |