Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.805 | +18.35 % | 0 | 7.565 | 9.860 | 7.450 |
15/05/2024 | 7.735 | -6.47 % | 0 | 8.710 | 9.490 | 7.195 |
16/05/2024 | 8.860 | +8.85 % | 0 | 8.455 | 9.310 | 8.455 |
17/05/2024 | 7.600 | -7.32 % | 0 | 7.460 | 7.865 | 6.610 |
20/05/2024 | 8.370 | +4.89 % | 0 | 7.840 | 8.560 | 7.695 |