Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.765 | -19.03 % | 0 | 6.930 | 7.045 | 4.970 |
15/05/2024 | 6.430 | +2.72 % | 0 | 5.755 | 7.140 | 5.115 |
16/05/2024 | 5.300 | -11.96 % | 0 | 5.690 | 5.690 | 4.925 |
17/05/2024 | 6.370 | +8.33 % | 0 | 6.560 | 7.405 | 6.165 |
20/05/2024 | 5.625 | -5.78 % | 0 | 6.040 | 6.175 | 5.370 |