Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.700 | -3.01 % | 0 | 56.230 | 56.380 | 53.500 |
15/05/2024 | 55.800 | +0.72 % | 0 | 54.750 | 56.580 | 53.850 |
16/05/2024 | 54.370 | -1.68 % | 0 | 54.840 | 54.840 | 53.840 |
17/05/2024 | 55.790 | +1.07 % | 0 | 55.990 | 57.030 | 55.490 |
20/05/2024 | 54.800 | -0.9 % | 0 | 55.430 | 55.630 | 54.600 |