Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.710 | -6.4 % | 0 | 26.230 | 26.380 | 23.510 |
15/05/2024 | 25.800 | +1.57 % | 0 | 24.760 | 26.580 | 23.860 |
16/05/2024 | 24.380 | -3.64 % | 0 | 24.850 | 24.850 | 23.850 |
17/05/2024 | 25.800 | +2.38 % | 0 | 26.000 | 27.050 | 25.500 |
20/05/2024 | 24.800 | -1.98 % | 0 | 25.430 | 25.630 | 24.600 |