Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.710 | -10.3 % | 0 | 16.240 | 16.390 | 13.510 |
15/05/2024 | 15.810 | +2.66 % | 0 | 14.760 | 16.590 | 13.860 |
16/05/2024 | 14.390 | -5.95 % | 0 | 14.850 | 14.850 | 13.860 |
17/05/2024 | 15.800 | +3.95 % | 0 | 16.000 | 17.050 | 15.510 |
20/05/2024 | 14.960 | -2.22 % | 0 | 15.440 | 15.640 | 14.610 |