Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.130 | +8.58 % | 0 | 19.640 | 22.300 | 19.500 |
15/05/2024 | 20.000 | -2.39 % | 0 | 21.060 | 21.930 | 19.260 |
16/05/2024 | 21.330 | +4.15 % | 0 | 20.870 | 21.840 | 20.870 |
17/05/2024 | 19.920 | -3.16 % | 0 | 19.730 | 20.210 | 18.710 |
20/05/2024 | 20.870 | +2.35 % | 0 | 20.250 | 21.070 | 20.070 |