Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.850 | +4.82 % | 0 | 34.350 | 37.040 | 34.210 |
15/05/2024 | 34.730 | -1.31 % | 0 | 35.780 | 36.670 | 33.980 |
16/05/2024 | 36.080 | +2.41 % | 0 | 35.620 | 36.600 | 35.620 |
17/05/2024 | 34.660 | -1.76 % | 0 | 34.470 | 34.960 | 33.440 |
20/05/2024 | 35.400 | +0.71 % | 0 | 35.010 | 35.830 | 34.820 |