| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.07 | -0.09 % | 0 | 21.93 | 22.70 | 21.56 |
| 18/06/2026 | 27.63 | +23.07 % | 0 | 22.72 | 27.65 | 22.55 |
| 19/06/2026 | 27.07 | -3.67 % | 0 | 28.14 | 28.56 | 26.88 |
| 22/06/2026 | 28.99 | +4.81 % | 0 | 27.74 | 29.16 | 27.54 |
| 23/06/2026 | 29.34 | +2.21 % | 0 | 29.28 | 29.90 | 28.72 |