| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.15 | -6.54 % | 0 | 17.56 | 17.70 | 16.84 |
| 26/05/2026 | 17.50 | +1.27 % | 0 | 17.26 | 17.80 | 16.87 |
| 27/05/2026 | 17.44 | -0.17 % | 0 | 17.47 | 17.80 | 16.52 |
| 28/05/2026 | 16.99 | -4.04 % | 0 | 18.10 | 18.23 | 16.33 |
| 29/05/2026 | 15.81 | -6.28 % | 0 | 16.85 | 17.19 | 15.68 |