| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.30 | +6.04 % | 0 | 21.87 | 22.61 | 21.81 |
| 26/05/2026 | 21.93 | -0.77 % | 0 | 22.18 | 22.58 | 21.66 |
| 27/05/2026 | 21.98 | +0.41 % | 0 | 21.94 | 22.90 | 21.68 |
| 28/05/2026 | 22.52 | +4.07 % | 0 | 21.29 | 23.09 | 21.29 |
| 29/05/2026 | 23.58 | +5.03 % | 0 | 22.54 | 23.71 | 22.19 |