| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.18 | +0.06 % | 0 | 33.33 | 33.71 | 32.55 |
| 18/06/2026 | 27.71 | -15.54 % | 0 | 32.54 | 32.74 | 27.69 |
| 19/06/2026 | 28.19 | +3.79 % | 0 | 27.21 | 28.47 | 26.77 |
| 22/06/2026 | 25.09 | -9.09 % | 0 | 26.37 | 26.57 | 24.94 |
| 23/06/2026 | 24.62 | -3.26 % | 0 | 24.81 | 25.37 | 24.19 |