| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.29 | -4.56 % | 0 | 14.71 | 14.77 | 13.16 |
| 27/04/2026 | 13.81 | +2.37 % | 0 | 13.39 | 14.16 | 13.39 |
| 28/04/2026 | 15.17 | +9.42 % | 0 | 13.54 | 15.20 | 13.38 |
| 29/04/2026 | 13.85 | -6.48 % | 0 | 15.00 | 15.42 | 13.13 |
| 30/04/2026 | 13.54 | -3.97 % | 0 | 13.74 | 14.25 | 12.67 |