| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.51 | +4.49 % | 0 | 12.12 | 13.60 | 12.08 |
| 27/04/2026 | 12.99 | -2.55 % | 0 | 13.35 | 13.35 | 12.56 |
| 28/04/2026 | 11.50 | -10.68 % | 0 | 13.15 | 13.35 | 11.50 |
| 29/04/2026 | 12.63 | +6.85 % | 0 | 11.63 | 13.35 | 11.15 |
| 30/04/2026 | 12.95 | +5.42 % | 0 | 12.76 | 13.74 | 12.25 |