| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.02 | -11.32 % | 0 | 3.82 | 3.82 | 2.99 |
| 27/04/2026 | 3.24 | +1.57 % | 0 | 3.20 | 3.48 | 3.14 |
| 28/04/2026 | 3.75 | +12.28 % | 0 | 3.21 | 3.88 | 3.13 |
| 29/04/2026 | 3.02 | -17.93 % | 0 | 3.52 | 3.83 | 2.71 |
| 30/04/2026 | 2.98 | -7.32 % | 0 | 3.02 | 3.18 | 2.56 |