| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.92 | -10. % | 0 | 4.71 | 4.83 | 3.88 |
| 27/04/2026 | 4.19 | +1.33 % | 0 | 4.11 | 4.46 | 4.07 |
| 28/04/2026 | 4.84 | +12.97 % | 0 | 4.13 | 4.94 | 3.92 |
| 29/04/2026 | 3.96 | -15.92 % | 0 | 4.71 | 4.93 | 3.59 |
| 30/04/2026 | 3.88 | -7.96 % | 0 | 4.08 | 4.20 | 3.45 |