| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.83 | -6.16 % | 0 | 11.18 | 11.22 | 9.78 |
| 27/04/2026 | 10.35 | +2.78 % | 0 | 10.00 | 10.62 | 10.00 |
| 28/04/2026 | 11.53 | +10.97 % | 0 | 10.11 | 11.58 | 9.95 |
| 29/04/2026 | 10.31 | -8.19 % | 0 | 11.38 | 11.70 | 9.65 |
| 30/04/2026 | 10.01 | -4.85 % | 0 | 10.20 | 10.72 | 9.28 |