| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.19 | +0.12 % | 0 | 17.34 | 17.72 | 16.56 |
| 18/06/2026 | 11.77 | -29.98 % | 0 | 16.55 | 16.75 | 11.70 |
| 19/06/2026 | 12.20 | +9.22 % | 0 | 11.21 | 12.47 | 10.77 |
| 22/06/2026 | 9.38 | -19.21 % | 0 | 10.78 | 10.96 | 9.35 |
| 23/06/2026 | 9.09 | -6.86 % | 0 | 9.21 | 9.76 | 8.65 |