| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.19 | +0.13 % | 0 | 23.34 | 23.72 | 22.56 |
| 18/06/2026 | 17.66 | -22.58 % | 0 | 22.55 | 22.75 | 17.66 |
| 19/06/2026 | 18.19 | +6. % | 0 | 17.21 | 18.47 | 16.77 |
| 22/06/2026 | 15.24 | -13.46 % | 0 | 16.55 | 16.72 | 15.07 |
| 23/06/2026 | 14.76 | -5.02 % | 0 | 14.96 | 15.50 | 14.35 |