| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.19 | +0.11 % | 0 | 28.33 | 28.72 | 27.56 |
| 18/06/2026 | 22.69 | -18.43 % | 0 | 27.54 | 27.74 | 22.69 |
| 19/06/2026 | 23.19 | +4.65 % | 0 | 22.21 | 23.47 | 21.77 |
| 22/06/2026 | 20.15 | -10.88 % | 0 | 21.44 | 21.63 | 19.99 |
| 23/06/2026 | 19.75 | -3.64 % | 0 | 19.87 | 20.42 | 19.25 |