Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 20.64 | -3.14 % | 0 | 20.76 | 21.16 | 19.93 |
03/06/2025 | 20.57 | -0.1 % | 0 | 21.09 | 21.37 | 19.94 |
04/06/2025 | 20.77 | +0. % | 0 | 20.96 | 21.96 | 20.54 |
05/06/2025 | 21.22 | +0.76 % | 0 | 20.87 | 21.70 | 20.77 |
06/06/2025 | 21.59 | +1.12 % | 0 | 20.49 | 21.78 | 20.12 |