Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 28.70 | +2.61 % | 0 | 28.60 | 29.44 | 28.19 |
03/06/2025 | 28.76 | +0.42 % | 0 | 28.25 | 29.40 | 27.97 |
04/06/2025 | 28.53 | +0.11 % | 0 | 28.36 | 28.77 | 27.34 |
05/06/2025 | 28.07 | -0.46 % | 0 | 28.43 | 28.53 | 27.59 |
06/06/2025 | 27.68 | -0.82 % | 0 | 28.80 | 29.17 | 27.49 |