Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 20.75 | +3.8 % | 0 | 20.64 | 21.48 | 20.24 |
03/06/2025 | 20.79 | +0.58 % | 0 | 20.29 | 21.43 | 20.01 |
04/06/2025 | 20.56 | +0.19 % | 0 | 20.39 | 20.79 | 19.37 |
05/06/2025 | 20.10 | -0.59 % | 0 | 20.45 | 20.55 | 19.61 |
06/06/2025 | 19.70 | -1.1 % | 0 | 20.82 | 21.19 | 19.51 |