Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 16.82 | +4.93 % | 0 | 16.72 | 17.54 | 16.32 |
03/06/2025 | 16.84 | +0.6 % | 0 | 16.36 | 17.48 | 16.09 |
04/06/2025 | 16.60 | +0.12 % | 0 | 16.44 | 16.84 | 15.44 |
05/06/2025 | 16.14 | -0.86 % | 0 | 16.50 | 16.59 | 15.67 |
06/06/2025 | 15.74 | -1.44 % | 0 | 16.85 | 17.22 | 15.56 |