Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 4.46 | -9.53 % | 0 | 4.20 | 4.83 | 4.06 |
03/06/2025 | 4.25 | -4.28 % | 0 | 4.67 | 4.67 | 3.91 |
04/06/2025 | 4.29 | -2.94 % | 0 | 4.75 | 5.13 | 4.17 |
05/06/2025 | 4.66 | +3.56 % | 0 | 4.32 | 4.84 | 4.26 |
06/06/2025 | 4.66 | +1.08 % | 0 | 3.98 | 4.80 | 3.75 |