| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.84 | -10.57 % | 0 | 5.95 | 6.26 | 5.36 |
| 03/06/2025 | 5.65 | -3.01 % | 0 | 6.15 | 6.36 | 5.24 |
| 04/06/2025 | 5.72 | -2.22 % | 0 | 5.91 | 6.69 | 5.57 |
| 05/06/2025 | 6.02 | +1.01 % | 0 | 5.77 | 6.39 | 5.69 |
| 06/06/2025 | 6.21 | +1.97 % | 0 | 5.38 | 6.37 | 5.12 |