Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 27.58 | -2.41 % | 0 | 27.69 | 28.09 | 26.85 |
03/06/2025 | 27.51 | -0.29 % | 0 | 28.03 | 28.31 | 26.88 |
04/06/2025 | 27.73 | -0.04 % | 0 | 27.91 | 28.92 | 27.50 |
05/06/2025 | 28.18 | +0.54 % | 0 | 27.83 | 28.67 | 27.73 |
06/06/2025 | 28.57 | +0.85 % | 0 | 27.45 | 28.76 | 27.09 |