Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.310 | -4.57 % | 0 | 36.840 | 36.990 | 34.120 |
15/05/2024 | 36.420 | +1.19 % | 0 | 35.370 | 37.200 | 34.480 |
16/05/2024 | 35.050 | -2.39 % | 0 | 35.520 | 35.520 | 34.520 |
17/05/2024 | 36.490 | +1.81 % | 0 | 36.680 | 37.730 | 36.190 |
20/05/2024 | 35.660 | -0.94 % | 0 | 36.140 | 36.340 | 35.310 |