Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.420 | -15.1 % | 0 | 8.530 | 8.635 | 6.645 |
15/05/2024 | 8.055 | +1.96 % | 0 | 7.405 | 8.720 | 6.790 |
16/05/2024 | 6.970 | -9.24 % | 0 | 7.355 | 7.355 | 6.610 |
17/05/2024 | 8.000 | +5.96 % | 0 | 8.170 | 8.970 | 7.810 |
20/05/2024 | 7.290 | -4.58 % | 0 | 7.695 | 7.820 | 7.055 |