Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.440 | -18.23 % | 0 | 5.255 | 5.340 | 3.910 |
15/05/2024 | 4.820 | +0.42 % | 0 | 4.420 | 5.360 | 3.985 |
16/05/2024 | 4.025 | -11.34 % | 0 | 4.300 | 4.300 | 3.770 |
17/05/2024 | 4.735 | +6.64 % | 0 | 4.875 | 5.465 | 4.620 |
20/05/2024 | 4.120 | -7.83 % | 0 | 4.490 | 4.575 | 4.025 |