Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.385 | +20.47 % | 0 | 3.645 | 5.115 | 3.570 |
15/05/2024 | 3.625 | -10.93 % | 0 | 4.300 | 4.800 | 3.370 |
16/05/2024 | 4.260 | +9.51 % | 0 | 4.025 | 4.545 | 4.025 |
17/05/2024 | 3.475 | -9.27 % | 0 | 3.400 | 3.655 | 2.935 |
20/05/2024 | 3.865 | +3.9 % | 0 | 3.590 | 3.995 | 3.485 |