Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.660 | +17.3 % | 0 | 6.590 | 8.615 | 6.485 |
15/05/2024 | 6.675 | -7.29 % | 0 | 7.565 | 8.255 | 6.240 |
16/05/2024 | 7.640 | +8.52 % | 0 | 7.290 | 8.030 | 7.290 |
17/05/2024 | 6.525 | -7.45 % | 0 | 6.420 | 6.770 | 5.690 |
20/05/2024 | 7.175 | +4.29 % | 0 | 6.740 | 7.345 | 6.600 |