Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.230 | +16.25 % | 0 | 8.055 | 10.240 | 7.935 |
15/05/2024 | 8.190 | -5.97 % | 0 | 9.140 | 9.880 | 7.695 |
16/05/2024 | 9.250 | +7.56 % | 0 | 8.870 | 9.680 | 8.870 |
17/05/2024 | 8.055 | -6.77 % | 0 | 7.925 | 8.310 | 7.120 |
20/05/2024 | 8.710 | +3.2 % | 0 | 8.285 | 8.960 | 8.140 |