Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.500 | +11.88 % | 0 | 13.110 | 15.630 | 12.980 |
15/05/2024 | 13.380 | -3.67 % | 0 | 14.420 | 15.250 | 12.730 |
16/05/2024 | 14.650 | +5.78 % | 0 | 14.200 | 15.130 | 14.200 |
17/05/2024 | 13.280 | -4.73 % | 0 | 13.110 | 13.560 | 12.160 |
20/05/2024 | 14.010 | +2.11 % | 0 | 13.580 | 14.360 | 13.410 |