| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.46 | -8.7 % | 0 | 21.66 | 21.66 | 19.15 |
| 03/11/2026 | 21.27 | +11.01 % | 0 | 20.87 | 22.41 | 20.87 |
| 04/11/2026 | 18.60 | -11.54 % | 0 | 20.92 | 21.12 | 18.21 |
| 05/11/2026 | 18.95 | +3.81 % | 0 | 17.60 | 19.56 | 16.67 |
| 06/11/2026 | 21.09 | +12.24 % | 0 | 20.49 | 22.45 | 20.49 |