| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.10 | -14.7 % | 0 | 9.78 | 9.78 | 7.75 |
| 03/11/2026 | 9.46 | +18.99 % | 0 | 9.10 | 10.30 | 9.10 |
| 04/11/2026 | 7.40 | -20.05 % | 0 | 9.18 | 9.26 | 7.13 |
| 05/11/2026 | 7.71 | +6.28 % | 0 | 6.83 | 8.08 | 6.17 |
| 06/11/2026 | 9.16 | +20.78 % | 0 | 8.80 | 10.18 | 8.80 |