| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.62 | +19.31 % | 0 | 2.87 | 3.80 | 2.87 |
| 03/11/2026 | 2.90 | -22.8 % | 0 | 3.05 | 3.11 | 2.53 |
| 04/11/2026 | 3.81 | +25.99 % | 0 | 2.99 | 4.05 | 2.94 |
| 05/11/2026 | 3.62 | -9.05 % | 0 | 4.26 | 4.65 | 3.30 |
| 06/11/2026 | 2.67 | -28.17 % | 0 | 2.99 | 3.01 | 2.30 |