| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.39 | +6.01 % | 0 | 29.16 | 31.94 | 29.16 |
| 03/11/2026 | 29.57 | -7.03 % | 0 | 30.06 | 30.12 | 28.32 |
| 04/11/2026 | 32.30 | +8.24 % | 0 | 29.89 | 32.89 | 29.75 |
| 05/11/2026 | 31.92 | -2.44 % | 0 | 33.42 | 34.63 | 31.27 |
| 06/11/2026 | 29.57 | -7.88 % | 0 | 30.27 | 30.33 | 28.27 |