| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.40 | -14.59 % | 0 | 11.26 | 11.26 | 9.18 |
| 03/11/2026 | 10.92 | +17.29 % | 0 | 10.55 | 11.89 | 10.55 |
| 04/11/2026 | 8.72 | -18.43 % | 0 | 10.62 | 10.69 | 8.43 |
| 05/11/2026 | 9.05 | +5.85 % | 0 | 8.08 | 9.38 | 7.35 |
| 06/11/2026 | 10.70 | +19.96 % | 0 | 10.23 | 11.79 | 10.23 |