| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.84 | -16.24 % | 0 | 8.40 | 8.40 | 6.53 |
| 03/11/2026 | 8.09 | +20.39 % | 0 | 7.76 | 8.84 | 7.76 |
| 04/11/2026 | 6.33 | -19.77 % | 0 | 7.84 | 7.91 | 5.96 |
| 05/11/2026 | 6.49 | +7.19 % | 0 | 5.70 | 6.82 | 5.09 |
| 06/11/2026 | 7.81 | +22.22 % | 0 | 7.49 | 8.71 | 7.49 |