| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.33 | +16.71 % | 0 | 3.48 | 4.58 | 3.48 |
| 03/11/2026 | 3.56 | -21.35 % | 0 | 3.71 | 3.77 | 3.11 |
| 04/11/2026 | 4.61 | +25.48 % | 0 | 3.64 | 4.87 | 3.59 |
| 05/11/2026 | 4.40 | -8.25 % | 0 | 5.13 | 5.57 | 4.09 |
| 06/11/2026 | 3.31 | -26.77 % | 0 | 3.68 | 3.70 | 2.87 |