| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.73 | -16.91 % | 0 | 7.12 | 7.12 | 5.44 |
| 03/11/2026 | 6.85 | +22.45 % | 0 | 6.53 | 7.58 | 6.53 |
| 04/11/2026 | 5.20 | -21.88 % | 0 | 6.61 | 6.68 | 4.95 |
| 05/11/2026 | 5.38 | +7.39 % | 0 | 4.69 | 5.69 | 4.16 |
| 06/11/2026 | 6.54 | +23.77 % | 0 | 6.30 | 7.39 | 6.30 |